Italia markets open in 5 hours 51 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.150,08 -123,97 (-0,32%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.909,16 -2.173,39 (-3,88%) CMC Crypto 200
1.266,82 -72,25 (-5,39%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1650.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01650000 | 2024-03-15 9:34AM EDT | 2024-06-21 | 414.00 | 371.30 | 377.70 | 0.00 | - | 2 | 242 | 58.34% |
| RUTW240628C01650000 | 2023-10-02 10:17AM EDT | 2024-06-28 | 231.55 | 139.20 | 145.20 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240920C01650000 | 2023-12-20 3:03PM EDT | 2024-09-20 | 455.70 | 359.80 | 363.30 | 0.00 | - | 2 | 7 | 31.25% |
| RUT241220C01650000 | 2024-02-27 12:36PM EDT | 2024-12-20 | 481.65 | 533.70 | 544.30 | 0.00 | - | 1 | 131 | 61.14% |
| RUT251219C01650000 | 2024-04-10 12:22PM EDT | 2025-12-19 | 530.60 | 477.00 | 501.00 | 0.00 | - | 1 | 417 | 33.60% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P01650000 | 2024-04-26 3:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 83.40% |
| RUTW240510P01650000 | 2024-04-26 9:50AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.20 | 0.00 | - | 6 | 20 | 45.07% |
| RUT240517P01650000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.45 | -0.25 | -45.45% | 13 | 163 | 37.16% |
| RUTW240524P01650000 | 2024-05-01 11:59AM EDT | 2024-05-24 | 0.63 | 0.55 | 0.85 | -0.92 | -59.35% | 2 | 17 | 33.73% |
| RUTW240531P01650000 | 2024-05-01 3:08PM EDT | 2024-05-31 | 0.91 | 0.85 | 1.20 | -0.40 | -30.53% | 10 | 27 | 31.07% |
| RUT240621P01650000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 2.52 | 2.70 | 3.10 | -0.65 | -20.50% | 8 | 2,036 | 27.99% |
| RUTW240628P01650000 | 2024-05-01 12:24PM EDT | 2024-06-28 | 4.26 | 3.60 | 4.10 | +0.87 | +25.66% | 20 | 63 | 27.71% |
| RUT240719P01650000 | 2024-04-26 11:04AM EDT | 2024-07-19 | 6.42 | 5.60 | 6.20 | 0.00 | - | 2 | 679 | 25.93% |
| RUTW240731P01650000 | 2024-04-26 9:34AM EDT | 2024-07-31 | 8.70 | 6.80 | 7.80 | 0.00 | - | 7 | 9 | 25.48% |
| RUTW240830P01650000 | 2024-04-30 11:44AM EDT | 2024-08-30 | 10.50 | 10.40 | 11.40 | 0.00 | - | 5 | 9 | 24.30% |
| RUT240920P01650000 | 2024-04-29 10:42AM EDT | 2024-09-20 | 12.03 | 13.10 | 13.80 | 0.00 | - | 1 | 2,561 | 23.63% |
| RUTW240930P01650000 | 2024-04-19 9:39AM EDT | 2024-09-30 | 23.71 | 14.30 | 15.30 | 0.00 | - | 1 | 0 | 23.52% |
| RUT241220P01650000 | 2024-04-18 3:58PM EDT | 2024-12-20 | 37.00 | 25.70 | 27.00 | 0.00 | - | 1 | 4,122 | 22.72% |
| RUTW241231P01650000 | 2024-04-10 9:49AM EDT | 2024-12-31 | 29.35 | 25.70 | 28.40 | 0.00 | - | 18 | 19 | 22.60% |
| RUT250321P01650000 | 2024-04-09 10:40AM EDT | 2025-03-21 | 33.27 | 33.80 | 36.90 | 0.00 | - | - | 300 | 21.57% |
| RUT250620P01650000 | 2024-04-01 9:57AM EDT | 2025-06-20 | 35.26 | 45.50 | 47.80 | 0.00 | - | 2 | 223 | 21.11% |
| RUT251219P01650000 | 2024-04-18 12:54PM EDT | 2025-12-19 | 70.20 | 57.00 | 67.00 | 0.00 | - | 5 | 1,588 | 20.39% |
© 2024 Yahoo. Tutti i diritti riservati.